BMNRB

BMNRB · 美元计价

$18.95

≈ ￥125.07

0.74% ($0.14)

更新于 2026-11-07 16:00:02

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.81

24H 成交量

$344.77万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MMTMeMusic	$0.1236	$0.127	$0.1191	$35.66万	$4,359.46万	3.78%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
375	DGB极特币	$0.00308	$0.00382	$0.00297	$30.85万	$5,624.13万	1.99%
480	OPNOpinion	$0.0397	$0.0413	$0.0396	$18.86万	$798.27万	0.25%
123	AAOIBAAOIB	$49.66	$51.94	$45.26	$145.42万	—	6.16%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,412.26万	-3.36%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
393	OGNOrigin Protocol	$0.02361	$0.02424	$0.02339	$28.43万	$1,615.17万	-1.01%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,215.69万	0.93%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$623.61万	4.14%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%