ChainGPT

CGPT · 美元计价

$0.01759

≈ ￥0.116094

6.16% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.01778

24H 最低

$0.01655

今日开盘

$0.01657

24H 成交量

$33.23万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MMTMeMusic	$0.1235	$0.127	$0.1186	$35.71万	$4,359.46万	3.96%
175	TSMBTSMB	$377.4	$381.49	$368.56	$88.92万	—	1.36%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.79万	$1,458.83万	-0.11%
379	DGB极特币	$0.00308	$0.00382	$0.00297	$30.42万	$5,624.13万	1.99%
480	OPNOpinion	$0.0397	$0.0413	$0.0395	$18.88万	$798.27万	0.51%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
544	EGLDMultiversX (Elrond)	$3.19	$3.34	$3.17	$13.82万	$1.02亿	-1.91%
439	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
172	PHAPhala Network	$0.0364	$0.0386	$0.0361	$91.49万	$3,230.03万	-4.21%
340	GMXGMX	$8.06	$8.60	$8.00	$35.84万	$8,412.26万	-3.24%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.81万	$172.79万	-0.81%
390	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$28.54万	$1,615.17万	-1.13%
589	C98Coin98	$0.01202	$0.01234	$0.01187	$10.74万	$1,215.69万	1.26%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	VANAVana	$0.762	$0.773	$0.743	$10.29万	$2,350.59万	2.42%
264	STOStakeStone	$0.0278	$0.029	$0.0265	$49.93万	$623.61万	4.91%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.00048	$6.90万	$2,007.02万	0.62%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%