NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.79万	$4,359.46万	4.65%
169	TSMBTSMB	$377.76	$381.49	$365.98	$92.03万	—	2.83%
568	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.08万	$1,458.83万	0.00%
396	DGB极特币	$0.00316	$0.00382	$0.00297	$28.10万	$5,624.13万	4.98%
482	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.87万	$798.27万	0.76%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$146.83万	—	7.19%
553	EGLDMultiversX (Elrond)	$3.193	$3.34	$3.17	$13.15万	$1.02亿	-1.30%
441	USDSUsds	$1.0012	$1.01	$0.9957	$22.17万	$95.04亿	0.02%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$91.77万	$3,230.03万	-4.20%
331	GMXGMX	$8.07	$8.60	$8.00	$36.71万	$8,412.26万	-1.94%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$253.52万	$172.79万	-0.54%
386	OGNOrigin Protocol	$0.02355	$0.02424	$0.02339	$29.01万	$1,615.17万	-1.42%
590	C98Coin98	$0.01201	$0.01234	$0.0118	$10.77万	$1,215.69万	1.78%
604	DIADIA	$0.1397	$0.1453	$0.1393	$9.74万	$1,684.08万	-1.90%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
596	VANAVana	$0.763	$0.773	$0.739	$10.59万	$2,350.59万	2.97%
273	STOStakeStone	$0.0279	$0.029	$0.0263	$47.25万	$623.61万	5.68%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%